Harmony Gold Mining Co. Ltd. (HMY)
20.64
+0.45
(+2.23%)
USD |
NYSE |
Sep 11, 16:00
20.62
-0.02
(-0.10%)
After-Hours: 20:00
Harmony Gold Mining Price : 20.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.98 | 21.10 | 20.54 | 20.64 | 2.797M |
| Sep 10, 2026 | 20.20 | 20.53 | 20.09 | 20.19 | 2.956M |
| Sep 09, 2026 | 20.68 | 21.08 | 20.56 | 20.80 | 3.999M |
| Sep 08, 2026 | 20.29 | 20.56 | 20.17 | 20.23 | 2.370M |
| Sep 04, 2026 | 20.22 | 20.55 | 20.17 | 20.27 | 3.224M |
| Sep 03, 2026 | 20.56 | 20.84 | 20.33 | 20.76 | 4.236M |
| Sep 02, 2026 | 19.54 | 19.84 | 19.29 | 19.45 | 5.148M |
| Sep 01, 2026 | 19.11 | 19.82 | 19.02 | 19.23 | 4.109M |
| Aug 31, 2026 | 19.96 | 19.97 | 19.38 | 19.65 | 5.716M |
| Aug 28, 2026 | 20.90 | 21.06 | 19.96 | 20.23 | 5.934M |
| Aug 27, 2026 | 20.70 | 21.54 | 20.50 | 21.03 | 7.886M |
| Aug 26, 2026 | 22.39 | 22.66 | 22.35 | 22.43 | 4.017M |
| Aug 25, 2026 | 22.41 | 23.01 | 22.32 | 22.95 | 4.053M |
| Aug 24, 2026 | 23.55 | 23.69 | 22.52 | 22.81 | 4.319M |
| Aug 21, 2026 | 23.48 | 23.65 | 23.25 | 23.54 | 5.117M |
| Aug 20, 2026 | 21.04 | 22.06 | 21.03 | 22.02 | 3.571M |
| Aug 19, 2026 | 20.63 | 21.16 | 20.50 | 21.09 | 4.096M |
| Aug 18, 2026 | 19.59 | 19.84 | 19.26 | 19.28 | 1.883M |
| Aug 17, 2026 | 19.83 | 20.22 | 19.70 | 20.03 | 2.251M |
| Aug 14, 2026 | 19.38 | 19.56 | 19.27 | 19.44 | 2.385M |
| Aug 13, 2026 | 19.26 | 19.50 | 19.18 | 19.26 | 2.690M |
| Aug 12, 2026 | 20.20 | 20.22 | 19.66 | 19.86 | 2.273M |
| Aug 11, 2026 | 19.45 | 19.63 | 19.22 | 19.51 | 3.298M |
| Aug 10, 2026 | 19.46 | 20.00 | 19.11 | 19.90 | 2.098M |
| Aug 07, 2026 | 20.01 | 20.14 | 19.40 | 19.70 | 5.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gold Fields Ltd. | 45.10 |
| DRDGOLD Ltd. | 26.81 |
| Pan African Resources Plc | 1.50 |
| Sibanye Stillwater Ltd. | 12.54 |
| Impala Platinum Holdings Ltd. | 14.85 |
Price Related Metrics
| PE Ratio | 7.375 |
| PS Ratio | 2.018 |
| PEG Ratio | 0.026 |
| Price to Book Value | 4.117 |
| Earnings Yield | 13.56% |
| Market Cap | 12.90B |
| PEGY Ratio | 0.0258 |
| Operating PE Ratio | 4.52 |