Harmony Gold Mining (HMY) Price: 16.37

Harmony Gold Mining Co. Ltd. (HMY)

16.37 +1.27 (+8.41%) USD | NYSE | Nov 04, 15:30

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	15.51	15.55	15.04	15.10	3.861M
Nov 02, 2026	15.05	15.40	14.96	15.20	3.627M
Oct 30, 2026	14.88	14.94	14.27	14.45	5.385M
Oct 29, 2026	15.88	15.89	15.62	15.73	2.026M
Oct 28, 2026	16.17	16.18	15.80	16.16	3.085M
Oct 27, 2026	16.01	16.30	15.89	16.29	2.182M
Oct 26, 2026	16.00	16.00	15.58	15.90	2.087M
Oct 23, 2026	16.17	16.26	15.61	15.83	1.927M
Oct 22, 2026	16.40	16.44	16.10	16.21	4.588M
Oct 21, 2026	17.11	17.18	16.64	16.85	2.866M
Oct 20, 2026	16.55	17.00	16.42	16.72	2.564M
Oct 19, 2026	16.98	17.06	16.69	16.73	2.339M
Oct 16, 2026	17.15	17.50	16.92	17.12	2.793M
Oct 15, 2026	16.79	16.99	16.56	16.98	2.611M
Oct 14, 2026	16.32	16.47	16.06	16.29	3.443M
Oct 13, 2026	16.90	17.02	16.56	16.71	2.951M
Oct 12, 2026	16.69	16.81	16.56	16.68	2.066M
Oct 09, 2026	16.74	17.04	16.68	16.88	3.629M
Oct 08, 2026	16.45	16.90	16.42	16.84	3.648M
Oct 07, 2026	16.24	16.65	16.09	16.49	4.613M
Oct 06, 2026	17.12	17.46	16.94	17.32	3.111M
Oct 05, 2026	17.19	17.40	16.89	17.30	4.235M
Oct 02, 2026	17.57	17.65	17.15	17.38	3.051M
Oct 01, 2026	17.67	17.72	17.38	17.52	3.026M
Sep 30, 2026	18.11	18.14	17.71	17.72	3.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks