Harmony Gold Mining Price Trends

Harmony Gold Mining Co Ltd (HMY)

9.63 +0.06 (+0.63%) USD | NYSE | Nov 22, 16:00

9.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	9.96	9.96	9.59	9.63	4.864M
Nov 21, 2024	9.72	9.725	9.370	9.57	5.530M
Nov 20, 2024	9.60	9.72	9.43	9.51	4.209M
Nov 19, 2024	9.66	9.72	9.37	9.60	5.078M
Nov 18, 2024	9.28	9.425	9.165	9.31	5.824M
Nov 15, 2024	9.04	9.04	8.54	8.65	23.13M
Nov 14, 2024	8.92	9.03	8.755	8.81	8.631M
Nov 13, 2024	9.50	9.565	8.99	9.03	4.980M
Nov 12, 2024	9.28	9.33	8.960	9.22	4.023M
Nov 11, 2024	9.78	9.950	9.27	9.36	5.835M
Nov 08, 2024	10.20	10.33	10.04	10.33	3.391M
Nov 07, 2024	10.41	10.58	10.31	10.46	3.235M
Nov 06, 2024	10.01	10.36	9.98	10.17	5.091M
Nov 05, 2024	10.80	10.94	10.63	10.78	2.661M
Nov 04, 2024	10.65	10.76	10.47	10.55	1.856M
Nov 01, 2024	10.93	11.08	10.56	10.57	2.489M
Oct 31, 2024	10.94	10.98	10.64	10.84	2.729M
Oct 30, 2024	11.45	11.47	11.12	11.28	2.197M
Oct 29, 2024	11.12	11.42	11.12	11.37	3.678M
Oct 28, 2024	11.10	11.34	11.06	11.18	2.649M
Oct 25, 2024	11.47	11.48	11.22	11.28	2.993M
Oct 24, 2024	11.68	11.69	11.30	11.60	3.474M
Oct 23, 2024	11.59	11.65	11.38	11.51	4.662M
Oct 22, 2024	12.05	12.29	12.02	12.23	2.929M
Oct 21, 2024	12.00	12.22	11.88	12.04	5.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.93

Minimum

Mar 20 2020

12.23

Maximum

Oct 22 2024

4.926

Average

4.21

Median

Feb 24 2020

Price Benchmarks

Gold Fields Ltd	15.24
Sasol Ltd	5.51
DRDGold Ltd	9.69
Sibanye Stillwater Ltd	4.22
PPC Ltd	0.4223

Price Related Metrics

PE Ratio	13.21
PS Ratio	1.845
Price to Book Value	2.767
Earnings Yield	7.57%
Market Cap	5.991B
Operating PE Ratio	9.840
Normalized PE Ratio	13.72