Harmony Gold Mining Co. Ltd. (HMY)
15.49
-0.39
(-2.46%)
USD |
NYSE |
Jul 23, 16:00
15.87
+0.38
(+2.45%)
Pre-Market: 08:50
Harmony Gold Mining Price : 15.49 for July 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 15.38 | 15.62 | 15.26 | 15.49 | 3.077M |
| Jul 22, 2026 | 15.82 | 16.16 | 15.78 | 15.88 | 2.395M |
| Jul 21, 2026 | 14.96 | 15.39 | 14.80 | 15.33 | 3.327M |
| Jul 20, 2026 | 14.52 | 14.62 | 14.28 | 14.33 | 2.818M |
| Jul 17, 2026 | 14.39 | 14.77 | 14.30 | 14.65 | 2.445M |
| Jul 16, 2026 | 14.98 | 15.02 | 14.72 | 14.78 | 3.080M |
| Jul 15, 2026 | 15.21 | 15.36 | 14.88 | 15.15 | 2.373M |
| Jul 14, 2026 | 15.42 | 15.57 | 15.12 | 15.24 | 2.835M |
| Jul 13, 2026 | 14.99 | 15.13 | 14.78 | 14.99 | 3.717M |
| Jul 10, 2026 | 14.98 | 15.26 | 14.94 | 15.11 | 2.662M |
| Jul 09, 2026 | 15.03 | 15.08 | 14.84 | 15.02 | 3.440M |
| Jul 08, 2026 | 14.80 | 14.94 | 14.18 | 14.43 | 4.794M |
| Jul 07, 2026 | 16.00 | 16.24 | 15.27 | 15.40 | 3.542M |
| Jul 06, 2026 | 16.42 | 16.49 | 15.98 | 16.29 | 3.199M |
| Jul 02, 2026 | 16.05 | 16.50 | 15.75 | 16.09 | 5.479M |
| Jul 01, 2026 | 15.20 | 15.81 | 15.14 | 15.18 | 3.165M |
| Jun 30, 2026 | 15.47 | 15.47 | 15.00 | 15.21 | 3.808M |
| Jun 29, 2026 | 15.42 | 15.44 | 15.03 | 15.18 | 2.822M |
| Jun 26, 2026 | 15.51 | 15.87 | 15.46 | 15.53 | 3.741M |
| Jun 25, 2026 | 15.15 | 15.38 | 14.78 | 15.12 | 3.545M |
| Jun 24, 2026 | 14.50 | 14.92 | 14.46 | 14.59 | 4.252M |
| Jun 23, 2026 | 15.40 | 15.84 | 15.38 | 15.41 | 3.427M |
| Jun 22, 2026 | 16.13 | 16.30 | 15.95 | 16.14 | 3.291M |
| Jun 18, 2026 | 17.28 | 17.64 | 16.71 | 17.01 | 6.909M |
| Jun 17, 2026 | 17.85 | 18.18 | 17.07 | 17.10 | 5.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DRDGOLD Ltd. | 20.45 |
| Gold Fields Ltd. | 32.28 |
| Pan African Resources Plc | 1.284 |
| Sibanye Stillwater Ltd. | 8.43 |
| Impala Platinum Holdings Ltd. | 10.51 |
Price Related Metrics
| PS Ratio | 1.968 |
| PEG Ratio | 0.1225 |
| Price to Book Value | 3.090 |
| Price to Free Cash Flow | 15.88 |
| Earnings Yield | 9.35% |
| Market Cap | 9.679B |
| PEGY Ratio | 0.119 |
| Operating PE Ratio | 5.034 |
| Normalized PE Ratio | 9.57 |